Origin Ether Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $68.729.595 | $269.410 | N/A |
| 2026-07-10 | $68.800.672 | $247.300 | $1.794,93 |
| 2026-07-09 | $66.896.880 | $266.756 | $1.745,36 |
| 2026-07-08 | $66.761.499 | $531.525 | $1.742,00 |
| 2026-07-07 | $67.926.586 | $162.928 | $1.772,06 |
| 2026-07-06 | $69.083.057 | $197.884 | $1.799,64 |
| 2026-07-05 | $68.529.593 | $338.308 | $1.785,33 |
| 2026-07-04 | $68.255.382 | $1.102.227 | $1.778,34 |
| 2026-07-03 | $67.410.607 | $42.090 | $1.756,50 |
| 2026-07-02 | $65.134.636 | $137.809 | $1.697,29 |
| 2026-07-01 | $61.847.318 | $252.974 | $1.611,72 |
| 2026-06-30 | $60.227.051 | $1.007.605 | $1.569,91 |
| 2026-06-29 | $61.924.564 | $94.923 | $1.609,87 |
| 2026-06-28 | $64.750.407 | $74.699 | $1.572,07 |
| 2026-06-27 | $64.841.900 | $22.674 | $1.574,37 |
| 2026-06-26 | $64.908.689 | $1.164.468 | $1.576,07 |
| 2026-06-25 | $64.585.655 | $616.299 | $1.568,34 |
| 2026-06-24 | $66.614.812 | $342.672 | $1.617,71 |
| 2026-06-23 | $68.558.695 | $196.885 | $1.665,01 |
| 2026-06-22 | $71.045.532 | $39.660 | $1.725,49 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
