Origin Dollar Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $7.266.437 | $309.586 | N/A |
| 2026-07-09 | $7.480.102 | $273.417 | $0,998985 |
| 2026-07-08 | $7.483.483 | $121.547 | $0,999724 |
| 2026-07-07 | $7.477.756 | $112.432 | $0,999633 |
| 2026-07-06 | $7.467.248 | $336.261 | $0,999691 |
| 2026-07-05 | $7.438.183 | $74.569 | $0,999727 |
| 2026-07-04 | $7.429.659 | $203.257 | $0,999516 |
| 2026-07-03 | $7.424.368 | $103.614 | $0,999625 |
| 2026-07-02 | $7.414.854 | $218.205 | $0,999119 |
| 2026-07-01 | $7.394.868 | $169.278 | $0,999117 |
| 2026-06-30 | $7.391.507 | $89.218 | $0,998816 |
| 2026-06-29 | $7.392.354 | $134.964 | $0,999083 |
| 2026-06-28 | $7.395.724 | $188.705 | $0,998606 |
| 2026-06-27 | $7.393.895 | $107.769 | $0,999107 |
| 2026-06-26 | $7.393.412 | $360.196 | $0,999062 |
| 2026-06-25 | $7.389.733 | $487.755 | $0,998690 |
| 2026-06-24 | $7.426.734 | $276.027 | $0,999105 |
| 2026-06-23 | $7.424.690 | $202.293 | $0,998982 |
| 2026-06-22 | $7.387.752 | $65.750 | $0,998947 |
| 2026-06-21 | $7.387.675 | $70.552 | $0,999090 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
