OREX Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $89.827 | $2.503,95 | N/A |
| 2026-07-10 | $94.401 | $102,38 | $0,00982374 |
| 2026-07-09 | $93.934 | $45,68 | $0,00978948 |
| 2026-07-08 | $93.687 | $207,38 | $0,00978530 |
| 2026-07-07 | $94.753 | $55,42 | $0,00990108 |
| 2026-07-06 | $93.699 | $9,98 | $0,00991266 |
| 2026-07-05 | $87.220 | $51,52 | $0,00986410 |
| 2026-07-04 | $86.150 | $397,31 | $0,00989302 |
| 2026-07-03 | $81.472 | $282,47 | $0,01001498 |
| 2026-07-02 | $72.106 | $67,54 | $0,01009722 |
| 2026-07-01 | $69.820 | $148,00 | $0,01007216 |
| 2026-06-30 | $69.151 | $161,33 | $0,00997563 |
| 2026-06-29 | $69.548 | $203,34 | $0,01003297 |
| 2026-06-28 | $69.469 | $80,70 | $0,01002152 |
| 2026-06-27 | $69.868 | $54,26 | $0,01007910 |
| 2026-06-26 | $69.878 | $21,83 | $0,01008052 |
| 2026-06-25 | $69.816 | $110,47 | $0,01007168 |
| 2026-06-24 | $70.047 | $39,05 | $0,01010492 |
| 2026-06-23 | $69.700 | $33,85 | $0,01005481 |
| 2026-06-22 | $70.087 | $57,48 | $0,01011217 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
