ORE Network Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $81.497 | $33,37 | N/A |
| 2026-07-09 | $80.313 | $18,46 | $0,00014262 |
| 2026-07-08 | $80.038 | $40,03 | $0,00014213 |
| 2026-07-07 | $81.263 | $37,68 | $0,00014430 |
| 2026-07-06 | $81.970 | $89,18 | $0,00014556 |
| 2026-07-05 | $81.415 | $33,50 | $0,00014457 |
| 2026-07-04 | $81.140 | $19,48 | $0,00014409 |
| 2026-07-03 | $80.277 | $41,11 | $0,00014255 |
| 2026-07-02 | $77.877 | $215,45 | $0,00013829 |
| 2026-07-01 | $75.728 | $37,19 | $0,00013448 |
| 2026-06-30 | $74.263 | $25,54 | $0,00013188 |
| 2026-06-29 | $75.301 | $49,00 | $0,00013372 |
| 2026-06-28 | $74.047 | $12,59 | $0,00013149 |
| 2026-06-27 | $74.142 | $12,51 | $0,00013166 |
| 2026-06-26 | $73.833 | $51,93 | $0,00013111 |
| 2026-06-25 | $74.060 | $71,69 | $0,00013151 |
| 2026-06-24 | $75.610 | $80,79 | $0,00013427 |
| 2026-06-23 | $77.928 | $56,16 | $0,00013838 |
| 2026-06-22 | $80.433 | $38,16 | $0,00014283 |
| 2026-06-21 | $79.912 | $15,80 | $0,00014191 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
