ORCIB Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $817.749 | $809,44 | N/A |
| 2026-07-09 | $815.638 | $3.375,09 | $0,00031196 |
| 2026-07-08 | $813.789 | $3.203,47 | $0,00031125 |
| 2026-07-07 | $818.141 | $810,49 | $0,00031291 |
| 2026-07-06 | $814.661 | $5.922,06 | $0,00031158 |
| 2026-07-05 | $812.707 | $8.779,20 | $0,00031084 |
| 2026-07-04 | $810.480 | $5.684,13 | $0,00030998 |
| 2026-07-03 | $813.379 | $764,83 | $0,00031109 |
| 2026-07-02 | $810.188 | $7.761,22 | $0,00030987 |
| 2026-07-01 | $807.534 | $8.656,25 | $0,00030947 |
| 2026-06-30 | $765.303 | $817,29 | $0,00029388 |
| 2026-06-29 | $641.644 | $595,56 | $0,00024639 |
| 2026-06-28 | $586.150 | $688,73 | $0,00022508 |
| 2026-06-27 | $795.200 | $911,76 | $0,00030536 |
| 2026-06-26 | $805.526 | $3.695,44 | $0,00030932 |
| 2026-06-25 | $772.837 | $919,40 | $0,00029677 |
| 2026-06-24 | $782.091 | $8.691,20 | $0,00030032 |
| 2026-06-23 | $795.029 | $946,90 | $0,00030529 |
| 2026-06-22 | $800.007 | $3.315,03 | $0,00030720 |
| 2026-06-21 | $799.105 | $916,80 | $0,00030686 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
