Orbs Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $30.427.834 | $3.073.320 | N/A |
| 2026-07-10 | $30.984.934 | $8.820.944 | $0,00623352 |
| 2026-07-09 | $30.208.943 | $6.192.781 | $0,00607740 |
| 2026-07-08 | $30.992.474 | $15.453.592 | $0,00623503 |
| 2026-07-07 | $28.950.852 | $1.370.182 | $0,00582430 |
| 2026-07-06 | $29.608.120 | $2.017.115 | $0,00595653 |
| 2026-07-05 | $29.641.428 | $1.356.036 | $0,00596323 |
| 2026-07-04 | $29.492.158 | $1.300.727 | $0,00593320 |
| 2026-07-03 | $29.235.221 | $641.058 | $0,00588151 |
| 2026-07-02 | $28.920.346 | $1.868.353 | $0,00581816 |
| 2026-07-01 | $28.100.278 | $2.391.297 | $0,00566116 |
| 2026-06-30 | $27.298.564 | $1.748.355 | $0,00549964 |
| 2026-06-29 | $28.558.748 | $2.335.665 | $0,00575352 |
| 2026-06-28 | $28.855.085 | $814.414 | $0,00581322 |
| 2026-06-27 | $28.670.218 | $847.234 | $0,00577598 |
| 2026-06-26 | $28.878.249 | $1.128.085 | $0,00581789 |
| 2026-06-25 | $27.713.465 | $2.018.299 | $0,00558323 |
| 2026-06-24 | $29.156.961 | $1.929.701 | $0,00587404 |
| 2026-06-23 | $28.795.837 | $1.623.983 | $0,00580129 |
| 2026-06-22 | $29.485.589 | $1.079.652 | $0,00594025 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
