Orbler Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $0,000000000000000000 | $20.628 | N/A |
| 2026-07-11 | $0,000000000000000000 | $22.579 | $0,02233885 |
| 2026-07-10 | $0,000000000000000000 | $2.103,74 | $0,02117786 |
| 2026-07-09 | $0,000000000000000000 | $1,11 | $0,02143635 |
| 2026-07-08 | $0,000000000000000000 | $279,68 | $0,02147383 |
| 2026-07-07 | $0,000000000000000000 | $446,54 | $0,02166725 |
| 2026-07-06 | $0,000000000000000000 | $14.708,13 | $0,02223589 |
| 2026-07-05 | $0,000000000000000000 | $28.387 | $0,02233338 |
| 2026-07-04 | $0,000000000000000000 | $32.786 | $0,02237124 |
| 2026-07-03 | $0,000000000000000000 | $27.583 | $0,02233179 |
| 2026-07-02 | $0,000000000000000000 | $24.156 | $0,01957015 |
| 2026-07-01 | $0,000000000000000000 | $34.224 | $0,01915225 |
| 2026-06-30 | $0,000000000000000000 | $34.849 | $0,01917487 |
| 2026-06-29 | $0,000000000000000000 | $10.806,82 | $0,01925573 |
| 2026-06-28 | $0,000000000000000000 | $23.530 | $0,01918488 |
| 2026-06-27 | $0,000000000000000000 | $17.680,82 | $0,01919603 |
| 2026-06-26 | $0,000000000000000000 | $17.348,22 | $0,01918691 |
| 2026-06-25 | $0,000000000000000000 | $17.444,15 | $0,01919601 |
| 2026-06-24 | $0,000000000000000000 | $4.336,64 | $0,01923430 |
| 2026-06-23 | $0,000000000000000000 | $20.730 | $0,01937976 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
