Orbitt Token Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $64.687 | $560,53 | N/A |
| 2026-07-11 | $64.699 | $560,63 | $0,00433071 |
| 2026-07-10 | $69.276 | $63,35 | $0,00463710 |
| 2026-07-09 | $68.043 | $10,51 | $0,00455453 |
| 2026-07-08 | $68.585 | $10,59 | $0,00459082 |
| 2026-07-07 | $71.043 | $10,97 | $0,00475540 |
| 2026-07-06 | $72.101 | $56,33 | $0,00482621 |
| 2026-07-05 | $70.169 | $1,48 | $0,00469685 |
| 2026-07-04 | $71.155 | $1,51 | $0,00476287 |
| 2026-07-03 | $72.470 | $109,39 | $0,00485090 |
| 2026-07-02 | $71.821 | $35,62 | $0,00480743 |
| 2026-07-01 | $69.060 | $216,47 | $0,00462266 |
| 2026-06-30 | $62.324 | $159,01 | $0,00417176 |
| 2026-06-29 | $64.624 | $2.792,31 | $0,00432571 |
| 2026-06-28 | $74.066 | $1.503,00 | $0,00495772 |
| 2026-06-26 | $95.049 | $9,45 | $0,00636224 |
| 2026-06-25 | $85.496 | $536,82 | $0,00572281 |
| 2026-06-24 | $81.563 | $32,18 | $0,00545958 |
| 2026-06-23 | $82.719 | $1,24 | $0,00553693 |
| 2026-06-22 | $86.398 | $46,89 | $0,00578318 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
