Orbit Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $140.366 | $1,38 | N/A |
| 2026-07-11 | $141.898 | $2,91 | $0,00058314 |
| 2026-07-10 | $146.617 | $1,80 | $0,00060253 |
| 2026-07-09 | $146.853 | $62,82 | $0,00060350 |
| 2026-07-08 | $141.539 | $101,25 | $0,00058166 |
| 2026-07-07 | $146.753 | $1,27 | $0,00060309 |
| 2026-07-06 | $150.096 | $1,29 | $0,00061683 |
| 2026-07-05 | $158.192 | $145,80 | $0,00065010 |
| 2026-07-04 | $156.711 | $245,27 | $0,00064401 |
| 2026-07-03 | $145.728 | $52,02 | $0,00059887 |
| 2026-07-02 | $142.798 | $58,69 | $0,00058683 |
| 2026-07-01 | $146.644 | $45,20 | $0,00060264 |
| 2026-06-30 | $139.388 | $359,35 | $0,00057282 |
| 2026-06-29 | $147.019 | $765,45 | $0,00060418 |
| 2026-06-28 | $148.380 | $49,85 | $0,00060977 |
| 2026-06-27 | $139.438 | $2.080,30 | $0,00057303 |
| 2026-06-26 | $152.309 | $881,16 | $0,00062592 |
| 2026-06-25 | $159.849 | $1,40 | $0,00065690 |
| 2026-06-24 | $164.658 | $225,88 | $0,00067666 |
| 2026-06-23 | $163.712 | $1,041 | $0,00067278 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
