OPULENCE Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $0,000000000000000000 | $7.169,88 | N/A |
| 2026-07-10 | $0,000000000000000000 | $7.162,15 | $0,00325798 |
| 2026-07-09 | $0,000000000000000000 | $6.682,82 | $0,00325774 |
| 2026-07-08 | $0,000000000000000000 | $7.050,40 | $0,00325738 |
| 2026-07-07 | $0,000000000000000000 | $7.170,57 | $0,00325781 |
| 2026-07-06 | $0,000000000000000000 | $6.941,61 | $0,00325770 |
| 2026-07-05 | $0,000000000000000000 | $6.687,11 | $0,00325731 |
| 2026-07-04 | $0,000000000000000000 | $7.046,29 | $0,00325727 |
| 2026-07-03 | $0,000000000000000000 | $7.256,73 | $0,00325709 |
| 2026-07-02 | $0,000000000000000000 | $6.682,13 | $0,00325645 |
| 2026-07-01 | $0,000000000000000000 | $7.035,88 | $0,00325673 |
| 2026-06-30 | $0,000000000000000000 | $7.154,75 | $0,00325570 |
| 2026-06-29 | $0,000000000000000000 | $5.543,49 | $0,00325569 |
| 2026-06-28 | $0,000000000000000000 | $6.954,85 | $0,00325543 |
| 2026-06-27 | $0,000000000000000000 | $7.305,85 | $0,00325563 |
| 2026-06-26 | $0,000000000000000000 | $6.917,21 | $0,00325585 |
| 2026-06-25 | $0,000000000000000000 | $6.962,72 | $0,00325566 |
| 2026-06-24 | $0,000000000000000000 | $6.803,90 | $0,00325550 |
| 2026-06-23 | $0,000000000000000000 | $6.716,25 | $0,00325655 |
| 2026-06-22 | $0,000000000000000000 | $7.086,64 | $0,00325624 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
