OpenVPP [Old] Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $40.989 | $279,60 | N/A |
| 2026-07-10 | $39.189 | $42,36 | $0,00003919 |
| 2026-07-09 | $3.982.991 | $54.730 | $0,00398299 |
| 2026-07-08 | $3.433.476 | $63.271 | $0,00429184 |
| 2026-07-07 | $3.544.314 | $57.383 | $0,00443039 |
| 2026-07-06 | $3.615.418 | $53.428 | $0,00451927 |
| 2026-07-05 | $3.841.141 | $56.952 | $0,00480143 |
| 2026-07-04 | $3.929.505 | $57.626 | $0,00491188 |
| 2026-07-03 | $26.996 | $104,93 | $0,00003375 |
| 2026-07-02 | $3.913.576 | $63.429 | $0,00489197 |
| 2026-07-01 | $3.593.470 | $59.092 | $0,00449184 |
| 2026-06-30 | $3.148.249 | $72.592 | $0,00393531 |
| 2026-06-29 | $3.557.685 | $73.731 | $0,00444711 |
| 2026-06-28 | $3.848.562 | $78.295 | $0,00481070 |
| 2026-06-27 | $4.302.627 | $89.014 | $0,00537828 |
| 2026-06-26 | $4.495.391 | $97.144 | $0,00561924 |
| 2026-06-25 | $4.344.970 | $93.918 | $0,00543121 |
| 2026-06-24 | $4.412.504 | $66.494 | $0,00551563 |
| 2026-06-23 | $4.822.964 | $88.810 | $0,00602871 |
| 2026-06-22 | $5.208.078 | $89.572 | $0,00651010 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
