Openverse Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-08 | $2.747,43 | $2,92 | $0,00000275 |
| 2026-07-07 | $2.827,71 | $3,00 | $0,00000283 |
| 2026-07-06 | $2.887,81 | $4,66 | $0,00000289 |
| 2026-07-05 | $2.877,28 | $5,68 | $0,00000288 |
| 2026-07-04 | $2.892,76 | $7,75 | $0,00000289 |
| 2026-07-03 | $2.928,09 | $2,10 | $0,00000293 |
| 2026-07-02 | $2.905,97 | $11,91 | $0,00000291 |
| 2026-07-01 | $2.773,98 | $15,26 | $0,00000277 |
| 2026-06-30 | $2.606,59 | $7,85 | $0,00000261 |
| 2026-06-29 | $2.673,83 | $149,43 | $0,00000267 |
| 2026-06-27 | $2.964,61 | $2,04 | $0,00000297 |
| 2026-06-26 | $2.923,26 | $1,16 | $0,00000292 |
| 2026-06-25 | $2.756,46 | $100,68 | $0,00000276 |
| 2026-06-24 | $3.062,75 | $14,28 | $0,00000306 |
| 2026-06-23 | $3.173,87 | $12,07 | $0,00000317 |
| 2026-06-22 | $3.034,93 | $38,95 | $0,00000304 |
| 2026-06-21 | $3.463,55 | $14,06 | $0,00000346 |
| 2026-06-20 | $3.520,84 | $169,67 | $0,00000352 |
| 2026-06-19 | $3.369,42 | $47,60 | $0,00000337 |
| 2026-06-18 | $3.330,32 | $241,67 | $0,00000333 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
