OpenLeverage Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $0,000000000000000000 | $1.270,69 | N/A |
| 2026-07-11 | $0,000000000000000000 | $968,98 | $0,00077026 |
| 2026-07-10 | $0,000000000000000000 | $5.314,99 | $0,00079915 |
| 2026-07-09 | $0,000000000000000000 | $1.553,59 | $0,00074361 |
| 2026-07-08 | $0,000000000000000000 | $1.427,83 | $0,00081190 |
| 2026-07-07 | $0,000000000000000000 | $1.675,30 | $0,00073127 |
| 2026-07-06 | $0,000000000000000000 | $2.770,34 | $0,00080482 |
| 2026-07-05 | $0,000000000000000000 | $9.425,75 | $0,00072827 |
| 2026-07-04 | $0,000000000000000000 | $3.813,72 | $0,00086886 |
| 2026-07-03 | $0,000000000000000000 | $916,93 | $0,00086949 |
| 2026-07-02 | $0,000000000000000000 | $8.054,43 | $0,00088190 |
| 2026-07-01 | $0,000000000000000000 | $782,10 | $0,00090776 |
| 2026-06-30 | $0,000000000000000000 | $860,81 | $0,00093268 |
| 2026-06-29 | $0,000000000000000000 | $882,99 | $0,00092040 |
| 2026-06-28 | $0,000000000000000000 | $900,54 | $0,00093947 |
| 2026-06-27 | $0,000000000000000000 | $1.383,65 | $0,00093983 |
| 2026-06-26 | $0,000000000000000000 | $910,63 | $0,00094938 |
| 2026-06-25 | $0,000000000000000000 | $1.310,57 | $0,00098471 |
| 2026-06-24 | $0,000000000000000000 | $2.023,20 | $0,00096315 |
| 2026-06-23 | $0,000000000000000000 | $1.228,45 | $0,00099610 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
