OPEN GPU Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $754.055 | $36.518 | N/A |
| 2026-07-08 | $754.427 | $39.443 | $0,03829578 |
| 2026-07-07 | $765.266 | $40.444 | $0,03884597 |
| 2026-07-06 | $777.482 | $36.124 | $0,03946610 |
| 2026-07-05 | $863.588 | $27.506 | $0,04383698 |
| 2026-07-04 | $862.257 | $32.172 | $0,04376939 |
| 2026-07-03 | $858.982 | $30.002 | $0,04360315 |
| 2026-07-02 | $852.008 | $34.277 | $0,04324912 |
| 2026-07-01 | $847.778 | $33.934 | $0,04303443 |
| 2026-06-30 | $850.955 | $28.819 | $0,04319571 |
| 2026-06-29 | $860.593 | $29.082 | $0,04368490 |
| 2026-06-28 | $878.212 | $26.240 | $0,04457930 |
| 2026-06-27 | $874.516 | $26.078 | $0,04439167 |
| 2026-06-26 | $874.894 | $33.095 | $0,04441088 |
| 2026-06-25 | $876.875 | $67.928 | $0,04451145 |
| 2026-06-24 | $952.830 | $31.241 | $0,04836698 |
| 2026-06-23 | $1.031.550 | $29.607 | $0,052363 |
| 2026-06-22 | $1.086.903 | $30.285 | $0,055173 |
| 2026-06-21 | $1.093.470 | $29.715 | $0,055506 |
| 2026-06-20 | $1.109.427 | $50.493 | $0,056316 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
