Opal Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $5.537.439 | $64.376 | N/A |
| 2026-07-10 | $5.721.733 | $50.055 | $0,114435 |
| 2026-07-09 | $5.947.037 | $94.648 | $0,118941 |
| 2026-07-08 | $6.297.683 | $321.610 | $0,125954 |
| 2026-07-07 | $9.535.929 | $76.440 | $0,190719 |
| 2026-07-06 | $8.965.296 | $185.558 | $0,179306 |
| 2026-07-05 | $7.717.809 | $233.918 | $0,154356 |
| 2026-07-04 | $8.712.647 | $154.646 | $0,174253 |
| 2026-07-03 | $9.680.533 | $242.127 | $0,193611 |
| 2026-07-02 | $10.676.169 | $53.059 | $0,213523 |
| 2026-07-01 | $9.783.361 | $238.788 | $0,195667 |
| 2026-06-30 | $10.907.930 | $141,96 | $0,218159 |
| 2026-06-29 | $11.947.141 | $166.434 | $0,238943 |
| 2026-06-28 | $10.578.371 | $244,82 | $0,211568 |
| 2026-06-27 | $11.461.751 | $171.470 | $0,229235 |
| 2026-06-26 | $12.564.865 | $763.549 | $0,251297 |
| 2026-06-25 | $9.116.690 | $851.803 | $0,182334 |
| 2026-06-24 | $6.869.343 | $391.324 | $0,137387 |
| 2026-06-23 | $4.827.124 | $59.411 | $0,096543 |
| 2026-06-22 | $5.171.527 | $19.617,86 | $0,103431 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
