OOPS Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-05 | $30.812 | $2,77 | $0,00003089 |
| 2026-06-27 | $30.793 | $2,50 | $0,00003087 |
| 2026-06-23 | $30.800 | $9,27 | $0,00003087 |
| 2026-06-22 | $30.811 | $9,67 | $0,00003089 |
| 2026-06-21 | $30.834 | $10,72 | $0,00003091 |
| 2026-06-20 | $30.833 | $10,72 | $0,00003091 |
| 2026-06-18 | $30.856 | $1,55 | $0,00003093 |
| 2026-06-13 | $30.868 | $1,24 | $0,00003094 |
| 2026-06-12 | $30.866 | $1,24 | $0,00003094 |
| 2026-06-11 | $30.861 | $2,73 | $0,00003094 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
