ooni Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $4.127,33 | $55,99 | $0,00000413 |
| 2026-07-08 | $4.161,57 | $56,45 | $0,00000417 |
| 2026-07-07 | $4.403,53 | $153,62 | $0,00000441 |
| 2026-07-06 | $4.883,22 | $635,28 | $0,00000489 |
| 2026-07-05 | $4.466,81 | $272,58 | $0,00000447 |
| 2026-07-04 | $5.242,66 | $3,79 | $0,00000525 |
| 2026-07-03 | $4.747,57 | $319,15 | $0,00000475 |
| 2026-07-02 | $4.265,93 | $115,84 | $0,00000427 |
| 2026-07-01 | $4.302,60 | $116,82 | $0,00000431 |
| 2026-06-27 | $4.039,09 | $72,49 | $0,00000410 |
| 2026-06-26 | $4.070,59 | $149,43 | $0,00000413 |
| 2026-06-22 | $3.801,58 | $1,97 | $0,00000386 |
| 2026-06-21 | $3.782,77 | $70,98 | $0,00000384 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
