OnRe Tokenized Reinsurance Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $220.367.024 | $781.883 | N/A |
| 2026-07-10 | $220.310.303 | $795.249 | $1,12 |
| 2026-07-09 | $217.829.693 | $1.609.347 | $1,12 |
| 2026-07-08 | $217.302.338 | $612.200 | $1,12 |
| 2026-07-07 | $217.012.356 | $767.318 | $1,12 |
| 2026-07-06 | $216.840.520 | $908.622 | $1,12 |
| 2026-07-05 | $215.799.000 | $1.008.459 | $1,12 |
| 2026-07-04 | $215.121.297 | $1.061.371 | $1,12 |
| 2026-07-03 | $212.821.981 | $2.600.157 | $1,12 |
| 2026-07-02 | $211.460.271 | $1.221.042 | $1,12 |
| 2026-07-01 | $208.005.542 | $2.387.266 | $1,12 |
| 2026-06-30 | $205.337.214 | $1.301.033 | $1,12 |
| 2026-06-29 | $200.345.859 | $1.105.385 | $1,089 |
| 2026-06-28 | $204.274.366 | $1.019.198 | $1,12 |
| 2026-06-27 | $204.183.011 | $2.403.172 | $1,12 |
| 2026-06-26 | $203.093.400 | $2.816.180 | $1,12 |
| 2026-06-25 | $198.804.023 | $2.856.731 | $1,093 |
| 2026-06-24 | $198.645.863 | $3.900.824 | $1,093 |
| 2026-06-23 | $195.644.484 | $1.536.621 | $1,087 |
| 2026-06-22 | $190.128.894 | $1.709.221 | $1,080 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
