OnTact Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-13 | $0,000000000000000000 | $42.689 | N/A |
| 2026-07-12 | $0,000000000000000000 | $43.256 | $0,01945254 |
| 2026-07-11 | $0,000000000000000000 | $50.966 | $0,01958610 |
| 2026-07-10 | $0,000000000000000000 | $54.118 | $0,01984248 |
| 2026-07-09 | $0,000000000000000000 | $47.163 | $0,02030087 |
| 2026-07-08 | $0,000000000000000000 | $49.174 | $0,02015249 |
| 2026-07-07 | $0,000000000000000000 | $48.598 | $0,02054779 |
| 2026-07-06 | $0,000000000000000000 | $53.036 | $0,02031316 |
| 2026-07-05 | $0,000000000000000000 | $56.989 | $0,02146791 |
| 2026-07-04 | $0,000000000000000000 | $40.375 | $0,01920873 |
| 2026-07-03 | $0,000000000000000000 | $39.195 | $0,01945062 |
| 2026-07-02 | $0,000000000000000000 | $51.341 | $0,02171645 |
| 2026-07-01 | $0,000000000000000000 | $43.804 | $0,02172421 |
| 2026-06-30 | $0,000000000000000000 | $50.763 | $0,02131722 |
| 2026-06-29 | $0,000000000000000000 | $43.691 | $0,02145994 |
| 2026-06-28 | $0,000000000000000000 | $43.513 | $0,02244667 |
| 2026-06-27 | $0,000000000000000000 | $46.801 | $0,02214810 |
| 2026-06-26 | $0,000000000000000000 | $46.109 | $0,02193274 |
| 2026-06-25 | $0,000000000000000000 | $39.901 | $0,02223900 |
| 2026-06-24 | $0,000000000000000000 | $38.357 | $0,02279389 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
