OnlyUp Token Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-06 | $2.950,38 | $2,94 | $0,00000931 |
| 2026-06-30 | $2.671,41 | $4,33 | $0,00000842 |
| 2026-06-29 | $2.701,71 | $4,37 | $0,00000852 |
| 2026-06-28 | $2.642,95 | $149,97 | $0,00000835 |
| 2026-06-27 | $2.943,79 | $10,67 | $0,00000880 |
| 2026-06-26 | $2.943,16 | $10,67 | $0,00000880 |
| 2026-06-25 | $2.933,44 | $16,40 | $0,00000874 |
| 2026-06-20 | $3.218,33 | $31,92 | $0,00000956 |
| 2026-06-19 | $3.227,52 | $32,01 | $0,00000959 |
| 2026-06-18 | $3.159,22 | $1,12 | $0,00000948 |
| 2026-06-17 | $3.243,85 | $48,83 | $0,00000973 |
| 2026-06-16 | $3.826,79 | $1,29 | $0,00001148 |
| 2026-06-15 | $3.883,30 | $12,52 | $0,00001165 |
| 2026-06-14 | $3.882,97 | $12,77 | $0,00001165 |
| 2026-06-13 | $3.844,17 | $3,79 | $0,00001157 |
| 2026-06-11 | $3.853,61 | $6,43 | $0,00001159 |
| 2026-06-10 | $3.853,40 | $6,43 | $0,00001158 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
