ON Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $408.287 | $40,38 | N/A |
| 2026-07-11 | $409.210 | $40,47 | $0,00026231 |
| 2026-07-10 | $407.276 | $89,51 | $0,00026107 |
| 2026-07-08 | $398.994 | $102,26 | $0,00025577 |
| 2026-07-07 | $405.412 | $155,54 | $0,00025988 |
| 2026-07-06 | $386.628 | $247,01 | $0,00024784 |
| 2026-07-05 | $375.470 | $96,27 | $0,00024069 |
| 2026-07-04 | $384.774 | $197,00 | $0,00024665 |
| 2026-07-03 | $383.372 | $202,82 | $0,00024575 |
| 2026-07-02 | $383.708 | $184,48 | $0,00024597 |
| 2026-07-01 | $375.721 | $465,70 | $0,00024085 |
| 2026-06-30 | $372.837 | $311,83 | $0,00023900 |
| 2026-06-29 | $369.257 | $2.352,55 | $0,00023670 |
| 2026-06-28 | $34.618 | $106,64 | $0,00028848 |
| 2026-06-27 | $34.099 | $1.659,15 | $0,00028416 |
| 2026-06-26 | $32.530 | $4,79 | $0,00027109 |
| 2026-06-25 | $425.689 | $128,12 | $0,00027288 |
| 2026-06-24 | $427.737 | $833,62 | $0,00027419 |
| 2026-06-23 | $478.689 | $3.149,03 | $0,00030685 |
| 2026-06-22 | $419.339 | $514,38 | $0,00026881 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
