Omron Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-13 | $4.891.092 | $26.864 | N/A |
| 2026-07-12 | $4.919.523 | $31.810 | $1,042 |
| 2026-07-11 | $4.999.254 | $33.649 | $1,060 |
| 2026-07-10 | $5.068.252 | $2.339,09 | $1,076 |
| 2026-07-09 | $5.041.228 | $15.974,24 | $1,071 |
| 2026-07-08 | $4.843.084 | $7.176,72 | $1,030 |
| 2026-07-07 | $5.083.720 | $26.883 | $1,083 |
| 2026-07-06 | $5.213.846 | $26.517 | $1,11 |
| 2026-07-05 | $5.130.429 | $42.994 | $1,095 |
| 2026-07-04 | $5.277.672 | $19.945,92 | $1,13 |
| 2026-07-03 | $5.234.020 | $33.320 | $1,12 |
| 2026-07-02 | $5.223.729 | $48.644 | $1,12 |
| 2026-07-01 | $5.145.331 | $23.717 | $1,10 |
| 2026-06-30 | $5.092.776 | $54.571 | $1,093 |
| 2026-06-29 | $5.307.371 | $30.666 | $1,14 |
| 2026-06-28 | $5.163.587 | $38.373 | $1,11 |
| 2026-06-27 | $5.136.758 | $40.190 | $1,11 |
| 2026-06-26 | $5.187.137 | $13.818,83 | $1,12 |
| 2026-06-25 | $5.183.572 | $59.734 | $1,12 |
| 2026-06-24 | $5.354.067 | $74.045 | $1,16 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
