OMG Network Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $6.371.494 | $156.233 | N/A |
| 2026-07-11 | $6.355.958 | $154.535 | $0,04532026 |
| 2026-07-10 | $6.355.137 | $150.831 | $0,04531441 |
| 2026-07-09 | $6.440.317 | $152.882 | $0,04592177 |
| 2026-07-08 | $6.349.083 | $290.556 | $0,04527124 |
| 2026-07-07 | $6.356.192 | $351.142 | $0,04532193 |
| 2026-07-06 | $6.381.730 | $170.379 | $0,04550402 |
| 2026-07-05 | $6.480.686 | $200.339 | $0,04620961 |
| 2026-07-04 | $6.412.595 | $235.556 | $0,04572410 |
| 2026-07-03 | $6.465.107 | $180.909 | $0,04609853 |
| 2026-07-02 | $6.408.620 | $155.641 | $0,04569576 |
| 2026-07-01 | $6.259.832 | $266.712 | $0,04463485 |
| 2026-06-30 | $6.312.380 | $480.855 | $0,04500953 |
| 2026-06-29 | $6.181.768 | $184.420 | $0,04407822 |
| 2026-06-28 | $6.019.523 | $161.512 | $0,04292136 |
| 2026-06-27 | $6.229.831 | $165.177 | $0,04442093 |
| 2026-06-26 | $6.334.978 | $180.131 | $0,04517067 |
| 2026-06-25 | $6.177.166 | $173.490 | $0,04404541 |
| 2026-06-24 | $6.387.848 | $208.699 | $0,04554765 |
| 2026-06-23 | $6.560.421 | $173.362 | $0,04677815 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
