OKB Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $1.695.372.763 | $11.132.549 | N/A |
| 2026-07-10 | $1.688.825.402 | $13.863.180 | $80,42 |
| 2026-07-09 | $1.667.839.133 | $14.822.312 | $79,42 |
| 2026-07-08 | $1.652.938.021 | $17.887.341 | $78,71 |
| 2026-07-07 | $1.666.963.553 | $14.349.610 | $79,38 |
| 2026-07-06 | $1.680.102.594 | $18.886.521 | $80,00 |
| 2026-07-05 | $1.686.276.505 | $14.641.398 | $80,30 |
| 2026-07-04 | $1.693.050.393 | $13.758.860 | $80,62 |
| 2026-07-03 | $1.700.250.151 | $13.131.955 | $80,96 |
| 2026-07-02 | $1.693.348.744 | $17.859.811 | $80,64 |
| 2026-07-01 | $1.677.869.172 | $22.104.839 | $79,90 |
| 2026-06-30 | $1.654.690.103 | $25.461.048 | $78,79 |
| 2026-06-29 | $1.688.582.818 | $20.986.842 | $80,41 |
| 2026-06-28 | $1.639.381.800 | $19.899.794 | $78,07 |
| 2026-06-27 | $1.638.801.975 | $26.270.479 | $78,04 |
| 2026-06-26 | $1.579.101.754 | $16.249.706 | $75,20 |
| 2026-06-25 | $1.590.750.552 | $19.600.429 | $75,75 |
| 2026-06-24 | $1.581.509.631 | $22.356.311 | $75,31 |
| 2026-06-23 | $1.618.428.915 | $19.648.504 | $77,07 |
| 2026-06-22 | $1.684.536.723 | $35.901.631 | $80,22 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
