Offshift Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-07 | $595.551 | $238,66 | $0,059125 |
| 2026-07-06 | $603.927 | $244,86 | $0,059956 |
| 2026-07-05 | $606.476 | $877,27 | $0,060209 |
| 2026-07-04 | $616.715 | $1.293,79 | $0,061226 |
| 2026-07-03 | $619.008 | $2.742,60 | $0,061453 |
| 2026-07-02 | $599.247 | $451,75 | $0,059492 |
| 2026-07-01 | $569.634 | $398,32 | $0,056552 |
| 2026-06-30 | $557.562 | $405,70 | $0,055353 |
| 2026-06-29 | $564.519 | $308,11 | $0,056044 |
| 2026-06-28 | $496.014 | $3.423,32 | $0,04924293 |
| 2026-06-27 | $462.930 | $26,95 | $0,04595850 |
| 2026-06-26 | $457.722 | $14,14 | $0,04544143 |
| 2026-06-25 | $456.916 | $306,77 | $0,04536137 |
| 2026-06-24 | $472.519 | $373,25 | $0,04691041 |
| 2026-06-23 | $491.637 | $928,20 | $0,04880842 |
| 2026-06-22 | $520.564 | $316,17 | $0,051680 |
| 2026-06-21 | $526.012 | $9,89 | $0,052221 |
| 2026-06-20 | $518.680 | $10,13 | $0,051493 |
| 2026-06-19 | $518.914 | $10,14 | $0,051516 |
| 2026-06-18 | $521.776 | $1.246,30 | $0,051801 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
