ODEI AI Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $393.395 | $4.024,97 | N/A |
| 2026-07-11 | $411.288 | $18.860,88 | $0,00000433 |
| 2026-07-10 | $380.630 | $14.180,16 | $0,00000400 |
| 2026-07-09 | $383.992 | $367,94 | $0,00000404 |
| 2026-07-08 | $432.267 | $41.516 | $0,00000455 |
| 2026-07-07 | $537.518 | $3.260,22 | $0,00000565 |
| 2026-07-06 | $568.061 | $4.108,86 | $0,00000597 |
| 2026-07-05 | $568.227 | $8.063,48 | $0,00000598 |
| 2026-07-04 | $584.177 | $12.044,50 | $0,00000614 |
| 2026-07-03 | $592.254 | $8.464,95 | $0,00000623 |
| 2026-07-02 | $652.094 | $11.293,01 | $0,00000686 |
| 2026-07-01 | $586.248 | $19.911,46 | $0,00000616 |
| 2026-06-30 | $559.418 | $8.900,25 | $0,00000588 |
| 2026-06-29 | $603.351 | $15.047,63 | $0,00000634 |
| 2026-06-28 | $538.583 | $21.079 | $0,00000566 |
| 2026-06-27 | $635.775 | $8.969,30 | $0,00000668 |
| 2026-06-26 | $707.080 | $35.086 | $0,00000743 |
| 2026-06-25 | $745.380 | $46.204 | $0,00000783 |
| 2026-06-24 | $924.923 | $8.036,28 | $0,00000972 |
| 2026-06-23 | $1.045.482 | $34.753 | $0,00001099 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
