Observer Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $5.605.837 | $14.065,01 | N/A |
| 2026-07-11 | $5.575.138 | $6.844,35 | $0,00039822 |
| 2026-07-10 | $5.774.886 | $42.134 | $0,00041249 |
| 2026-07-09 | $5.511.739 | $23.127 | $0,00039370 |
| 2026-07-08 | $2.549.949 | $28.680 | $0,00039187 |
| 2026-07-07 | $2.767.181 | $1.379,83 | $0,00042526 |
| 2026-07-06 | $2.777.096 | $3.912,22 | $0,00042678 |
| 2026-07-05 | $2.786.144 | $7.493,79 | $0,00042817 |
| 2026-07-04 | $2.853.201 | $159.954 | $0,00043848 |
| 2026-07-03 | $2.830.242 | $15.230,23 | $0,00043495 |
| 2026-07-02 | $2.736.086 | $17.152,15 | $0,00042048 |
| 2026-07-01 | $2.662.612 | $18.311,74 | $0,00040919 |
| 2026-06-30 | $2.723.318 | $78.251 | $0,00041852 |
| 2026-06-29 | $2.908.940 | $6.192,17 | $0,00044704 |
| 2026-06-28 | $6.143.669 | $39.415 | $0,00043883 |
| 2026-06-27 | $6.373.322 | $25.577 | $0,00045524 |
| 2026-06-26 | $6.205.579 | $20.753 | $0,00044326 |
| 2026-06-25 | $2.939.460 | $37.520 | $0,00045173 |
| 2026-06-24 | $3.006.400 | $270.719 | $0,00046202 |
| 2026-06-23 | $3.163.286 | $18.454,47 | $0,00048613 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
