Oasis Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $45.724.890 | $1.287.978 | N/A |
| 2026-07-11 | $46.024.144 | $1.254.148 | $0,00580651 |
| 2026-07-10 | $46.258.665 | $1.968.860 | $0,00583616 |
| 2026-07-09 | $45.435.842 | $1.231.785 | $0,00573242 |
| 2026-07-08 | $44.830.430 | $1.770.417 | $0,00565611 |
| 2026-07-07 | $45.831.696 | $1.623.257 | $0,00578250 |
| 2026-07-06 | $47.797.381 | $1.739.434 | $0,00603058 |
| 2026-07-05 | $48.011.513 | $1.369.343 | $0,00605767 |
| 2026-07-04 | $47.687.707 | $1.952.551 | $0,00607780 |
| 2026-07-03 | $48.362.050 | $2.853.093 | $0,00616382 |
| 2026-07-02 | $45.517.045 | $1.803.834 | $0,00580128 |
| 2026-07-01 | $44.684.778 | $1.904.572 | $0,00569527 |
| 2026-06-30 | $43.607.491 | $1.766.165 | $0,00555803 |
| 2026-06-29 | $45.242.410 | $1.594.886 | $0,00576648 |
| 2026-06-28 | $45.549.117 | $1.045.634 | $0,00584343 |
| 2026-06-27 | $45.574.985 | $1.094.213 | $0,00585143 |
| 2026-06-26 | $46.508.759 | $1.839.864 | $0,00597138 |
| 2026-06-25 | $46.155.909 | $2.404.911 | $0,00592615 |
| 2026-06-24 | $47.426.259 | $2.687.823 | $0,00608933 |
| 2026-06-23 | $49.918.719 | $2.196.705 | $0,00640942 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
