Nym Zgodovina cen

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-10	$14.523.487	$209.746	N/A
2026-07-09	$14.697.368	$185.600	$0,01755171
2026-07-08	$14.862.054	$222.077	$0,01774838
2026-07-07	$15.278.298	$327.268	$0,01824546
2026-07-06	$15.333.826	$499.040	$0,01831177
2026-07-05	$15.078.758	$346.077	$0,01800717
2026-07-04	$14.843.899	$988.084	$0,01772670
2026-07-03	$14.928.139	$208.311	$0,01782730
2026-07-02	$14.880.993	$214.099	$0,01777099
2026-07-01	$14.822.479	$1.459.822	$0,01770112
2026-06-30	$14.768.143	$1.337.110	$0,01763623
2026-06-29	$14.889.617	$2.466.564	$0,01778129
2026-06-28	$14.828.721	$1.090.504	$0,01770857
2026-06-27	$14.920.546	$747.253	$0,01781823
2026-06-26	$14.785.646	$1.141.866	$0,01769937
2026-06-25	$14.935.373	$1.937.480	$0,01787861
2026-06-24	$15.177.650	$257.642	$0,01816863
2026-06-23	$15.027.550	$256.717	$0,01798895
2026-06-22	$14.942.624	$258.511	$0,01788729
2026-06-21	$14.996.964	$262.482	$0,01795234