Nya Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $1.397.405 | $2.556,55 | N/A |
| 2026-07-09 | $1.371.355 | $2.065,98 | $0,000000037234 |
| 2026-07-08 | $1.366.506 | $5.036,52 | $0,000000037166 |
| 2026-07-07 | $1.391.223 | $2.242,05 | $0,000000037838 |
| 2026-07-06 | $1.407.545 | $645,24 | $0,000000038282 |
| 2026-07-05 | $1.401.094 | $1.519,29 | $0,000000038107 |
| 2026-07-04 | $1.388.469 | $3.601,79 | $0,000000037763 |
| 2026-07-03 | $1.384.904 | $5.646,61 | $0,000000037666 |
| 2026-07-02 | $1.360.929 | $3.003,10 | $0,000000037014 |
| 2026-07-01 | $1.298.655 | $941,46 | $0,000000035321 |
| 2026-06-30 | $1.270.835 | $337,67 | $0,000000034564 |
| 2026-06-29 | $1.299.441 | $1.262,19 | $0,000000035342 |
| 2026-06-28 | $1.285.502 | $2.110,77 | $0,000000034963 |
| 2026-06-27 | $1.271.811 | $3.261,80 | $0,000000034590 |
| 2026-06-26 | $1.298.886 | $6.038,72 | $0,000000035327 |
| 2026-06-25 | $1.296.631 | $7.578,03 | $0,000000035266 |
| 2026-06-24 | $1.330.857 | $3.855,25 | $0,000000036196 |
| 2026-06-23 | $1.379.121 | $2.975,15 | $0,000000037509 |
| 2026-06-22 | $1.399.992 | $878,37 | $0,000000038077 |
| 2026-06-21 | $1.382.312 | $7.859,54 | $0,000000037596 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
