Nuts Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $0,000000000000000000 | $17,00 | N/A |
| 2026-07-08 | $0,000000000000000000 | $25,57 | $3,61 |
| 2026-07-07 | $0,000000000000000000 | $24,98 | $3,80 |
| 2026-07-06 | $0,000000000000000000 | $21,10 | $3,77 |
| 2026-07-05 | $0,000000000000000000 | $13,52 | $4,00 |
| 2026-07-04 | $0,000000000000000000 | $59,68 | $4,01 |
| 2026-07-03 | $0,000000000000000000 | $64,85 | $3,95 |
| 2026-07-02 | $0,000000000000000000 | $48,58 | $3,78 |
| 2026-07-01 | $0,000000000000000000 | $34,95 | $3,67 |
| 2026-06-30 | $0,000000000000000000 | $51,92 | $3,53 |
| 2026-06-29 | $0,000000000000000000 | $20,73 | $3,72 |
| 2026-06-28 | $0,000000000000000000 | $58,91 | $3,69 |
| 2026-06-27 | $0,000000000000000000 | $74,70 | $3,61 |
| 2026-06-26 | $0,000000000000000000 | $22,28 | $3,81 |
| 2026-06-25 | $0,000000000000000000 | $42,05 | $3,74 |
| 2026-06-24 | $0,000000000000000000 | $95,53 | $3,55 |
| 2026-06-23 | $0,000000000000000000 | $31,38 | $3,91 |
| 2026-06-22 | $0,000000000000000000 | $37,90 | $4,01 |
| 2026-06-21 | $0,000000000000000000 | $21,24 | $3,87 |
| 2026-06-20 | $0,000000000000000000 | $41,23 | $3,85 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
