Nuts Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $0,000000000000000000 | $29,30 | N/A |
| 2026-07-09 | $0,000000000000000000 | $30,42 | $0,00000102 |
| 2026-07-08 | $0,000000000000000000 | $59,14 | $0,00000103 |
| 2026-07-07 | $0,000000000000000000 | $4,25 | $0,00000103 |
| 2026-07-06 | $0,000000000000000000 | $26,91 | $0,00000107 |
| 2026-07-05 | $0,000000000000000000 | $27,33 | $0,00000109 |
| 2026-07-04 | $0,000000000000000000 | $1,21 | $0,00000110 |
| 2026-07-03 | $0,000000000000000000 | $1,22 | $0,00000111 |
| 2026-06-22 | $0,000000000000000000 | $1,37 | $0,00000107 |
| 2026-06-21 | $0,000000000000000000 | $1,45 | $0,00000106 |
| 2026-06-20 | $0,000000000000000000 | $6,44 | $0,00000106 |
| 2026-06-19 | $0,000000000000000000 | $31,33 | $0,00000105 |
| 2026-06-18 | $0,000000000000000000 | $32,06 | $0,00000106 |
| 2026-06-17 | $0,000000000000000000 | $14,53 | $0,00000107 |
| 2026-06-16 | $0,000000000000000000 | $99,26 | $0,00000112 |
| 2026-06-15 | $0,000000000000000000 | $100,86 | $0,00000114 |
| 2026-06-14 | $0,000000000000000000 | $20,18 | $0,00000111 |
| 2026-06-13 | $0,000000000000000000 | $216,55 | $0,00000108 |
| 2026-06-12 | $0,000000000000000000 | $12,93 | $0,00000108 |
| 2026-06-11 | $0,000000000000000000 | $24,97 | $0,00000109 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
