Nuritopia Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $385.781 | $22.673 | N/A |
| 2026-07-11 | $385.639 | $24.054 | $0,00013250 |
| 2026-07-10 | $386.531 | $22.742 | $0,00013281 |
| 2026-07-09 | $656.344 | $31.883 | $0,00013127 |
| 2026-07-08 | $377.416 | $30.541 | $0,00012968 |
| 2026-07-07 | $386.122 | $23.052 | $0,00013267 |
| 2026-07-06 | $388.822 | $24.483 | $0,00013360 |
| 2026-07-05 | $386.718 | $24.193 | $0,00013287 |
| 2026-07-04 | $383.472 | $22.795 | $0,00013176 |
| 2026-07-03 | $387.038 | $24.059 | $0,00013298 |
| 2026-07-02 | $382.520 | $23.406 | $0,00013143 |
| 2026-07-01 | $387.577 | $24.216 | $0,00013317 |
| 2026-06-30 | $378.108 | $30.352 | $0,00012991 |
| 2026-06-29 | $387.979 | $23.540 | $0,00013331 |
| 2026-06-28 | $382.853 | $23.769 | $0,00013155 |
| 2026-06-27 | $388.124 | $31.046 | $0,00013336 |
| 2026-06-26 | $387.508 | $24.253 | $0,00013314 |
| 2026-06-25 | $385.329 | $23.510 | $0,00013240 |
| 2026-06-24 | $391.869 | $23.289 | $0,00013464 |
| 2026-06-23 | $375.231 | $24.135 | $0,00013838 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
