Numogram Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-08 | $114.269 | $373,93 | N/A |
| 2026-07-07 | $119.571 | $492,22 | $0,00011957 |
| 2026-07-06 | $123.027 | $620,79 | $0,00012303 |
| 2026-07-05 | $123.991 | $253,35 | $0,00012399 |
| 2026-07-04 | $125.403 | $168,26 | $0,00012540 |
| 2026-07-03 | $126.773 | $299,78 | $0,00012677 |
| 2026-07-02 | $123.163 | $140,63 | $0,00012316 |
| 2026-07-01 | $118.303 | $257,97 | $0,00011830 |
| 2026-06-30 | $111.985 | $310,46 | $0,00011198 |
| 2026-06-29 | $114.982 | $3.245,78 | $0,00011498 |
| 2026-06-28 | $99.834 | $460,65 | $0,00009983 |
| 2026-06-27 | $97.877 | $183,66 | $0,00009788 |
| 2026-06-26 | $99.993 | $250,14 | $0,00009999 |
| 2026-06-25 | $93.593 | $111,51 | $0,00009359 |
| 2026-06-24 | $93.929 | $239,77 | $0,00009393 |
| 2026-06-23 | $96.279 | $309,77 | $0,00009628 |
| 2026-06-22 | $99.462 | $252,49 | $0,00009946 |
| 2026-06-21 | $100.350 | $305,88 | $0,00010035 |
| 2026-06-20 | $101.671 | $119,89 | $0,00010167 |
| 2026-06-19 | $96.970 | $66,67 | $0,00009697 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
