NULL MATRIX Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-13 | $118.666 | $88,15 | N/A |
| 2026-07-12 | $118.916 | $81,01 | $14,00 |
| 2026-07-11 | $117.818 | $93,18 | $13,87 |
| 2026-07-10 | $117.962 | $67,77 | $13,88 |
| 2026-07-09 | $112.645 | $240,11 | $13,26 |
| 2026-07-08 | $109.109 | $599,03 | $12,84 |
| 2026-07-07 | $126.370 | $535,02 | $14,87 |
| 2026-07-06 | $115.470 | $416,05 | $13,59 |
| 2026-07-05 | $120.072 | $1.380,08 | $14,13 |
| 2026-07-04 | $143.758 | $46,74 | $16,91 |
| 2026-07-03 | $144.192 | $110,44 | $16,96 |
| 2026-07-02 | $134.596 | $58,31 | $15,84 |
| 2026-07-01 | $128.563 | $133,54 | $15,13 |
| 2026-06-30 | $123.788 | $234,16 | $14,56 |
| 2026-06-29 | $127.507 | $28,23 | $15,00 |
| 2026-06-28 | $122.842 | $170,69 | $14,45 |
| 2026-06-27 | $124.439 | $211,47 | $14,64 |
| 2026-06-26 | $119.904 | $325,22 | $14,10 |
| 2026-06-25 | $111.744 | $136,13 | $13,14 |
| 2026-06-24 | $117.667 | $46,69 | $13,84 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
