Nucleon Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $0,000000000000000000 | $45,91 | N/A |
| 2026-07-11 | $0,000000000000000000 | $63,07 | $0,242254 |
| 2026-07-10 | $0,000000000000000000 | $100,66 | $0,241146 |
| 2026-07-09 | $0,000000000000000000 | $123,97 | $0,240861 |
| 2026-07-08 | $0,000000000000000000 | $31,00 | $0,238349 |
| 2026-07-07 | $0,000000000000000000 | $24,31 | $0,239718 |
| 2026-07-06 | $0,000000000000000000 | $8,65 | $0,242195 |
| 2026-07-05 | $0,000000000000000000 | $25,34 | $0,244911 |
| 2026-07-04 | $0,000000000000000000 | $9,27 | $0,243811 |
| 2026-07-03 | $0,000000000000000000 | $33,69 | $0,245383 |
| 2026-07-02 | $0,000000000000000000 | $22,56 | $0,240590 |
| 2026-07-01 | $0,000000000000000000 | $33,83 | $0,240305 |
| 2026-06-30 | $0,000000000000000000 | $26,12 | $0,237752 |
| 2026-06-29 | $0,000000000000000000 | $64,88 | $0,238674 |
| 2026-06-28 | $0,000000000000000000 | $7,17 | $0,101119 |
| 2026-06-27 | $0,000000000000000000 | $7,72 | $0,235502 |
| 2026-06-26 | $0,000000000000000000 | $42,03 | $0,236512 |
| 2026-06-25 | $0,000000000000000000 | $44,02 | $0,237430 |
| 2026-06-24 | $0,000000000000000000 | $89,99 | $0,239097 |
| 2026-06-23 | $0,000000000000000000 | $46,91 | $0,243835 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
