NOVA Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $88.323 | $6.489,49 | N/A |
| 2026-07-11 | $87.492 | $6.787,57 | $0,00009180 |
| 2026-07-10 | $92.266 | $5.899,91 | $0,00009681 |
| 2026-07-09 | $97.396 | $3.933,49 | $0,00010219 |
| 2026-07-08 | $95.875 | $11.964,41 | $0,00010059 |
| 2026-07-07 | $102.381 | $3.102,03 | $0,00010742 |
| 2026-07-06 | $110.041 | $11.227,70 | $0,00011546 |
| 2026-07-05 | $122.696 | $14.056,35 | $0,00012873 |
| 2026-07-04 | $138.288 | $8.059,31 | $0,00014589 |
| 2026-07-03 | $163.501 | $12.954,59 | $0,00017249 |
| 2026-07-02 | $125.074 | $11.083,10 | $0,00013195 |
| 2026-07-01 | $94.979 | $7.074,66 | $0,00010020 |
| 2026-06-30 | $85.680 | $11.276,11 | $0,00009039 |
| 2026-06-29 | $94.710 | $10.061,29 | $0,00009992 |
| 2026-06-28 | $112.642 | $32.624 | $0,00011883 |
| 2026-06-27 | $158.134 | $15.197,57 | $0,00016683 |
| 2026-06-26 | $168.810 | $13.483,08 | $0,00017809 |
| 2026-06-25 | $185.853 | $17.746,44 | $0,00019607 |
| 2026-06-24 | $187.841 | $22.743 | $0,00019817 |
| 2026-06-23 | $194.995 | $21.096 | $0,00020571 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
