Nova Fox Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $27.712 | $9,22 | N/A |
| 2026-07-10 | $27.998 | $12,28 | $0,00215985 |
| 2026-07-09 | $27.908 | $116,69 | $0,00215291 |
| 2026-07-08 | $28.876 | $173,87 | $0,00222758 |
| 2026-07-07 | $28.466 | $1,88 | $0,00219592 |
| 2026-07-06 | $29.761 | $2,91 | $0,00229582 |
| 2026-07-05 | $30.045 | $2,36 | $0,00231776 |
| 2026-07-04 | $30.301 | $40,47 | $0,00233753 |
| 2026-07-03 | $30.843 | $1.174,18 | $0,00237934 |
| 2026-07-02 | $34.241 | $31,48 | $0,00264147 |
| 2026-07-01 | $33.920 | $25,64 | $0,00261671 |
| 2026-06-30 | $32.744 | $15,11 | $0,00252598 |
| 2026-06-29 | $32.930 | $24,22 | $0,00254029 |
| 2026-06-28 | $33.000 | $21,78 | $0,00254570 |
| 2026-06-27 | $33.037 | $1,21 | $0,00254860 |
| 2026-06-26 | $33.368 | $36,26 | $0,00257409 |
| 2026-06-25 | $31.979 | $56,49 | $0,00246696 |
| 2026-06-24 | $32.920 | $119,70 | $0,00253957 |
| 2026-06-23 | $33.638 | $126,65 | $0,00259495 |
| 2026-06-22 | $35.326 | $169,71 | $0,00272770 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
