NOVA Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $21.763.852 | $392.888 | N/A |
| 2026-07-09 | $21.609.352 | $453.307 | $4,73 |
| 2026-07-08 | $21.482.155 | $179.546 | $4,71 |
| 2026-07-07 | $22.514.442 | $191.380 | $4,95 |
| 2026-07-06 | $23.059.590 | $344.090 | $5,08 |
| 2026-07-05 | $22.564.565 | $127.073 | $4,97 |
| 2026-07-04 | $22.622.061 | $388.865 | $5,00 |
| 2026-07-03 | $22.764.564 | $474.177 | $5,04 |
| 2026-07-02 | $21.921.048 | $1.337.321 | $4,86 |
| 2026-07-01 | $20.182.089 | $721.794 | $4,48 |
| 2026-06-30 | $19.452.095 | $665.713 | $4,33 |
| 2026-06-29 | $19.934.803 | $195.888 | $4,44 |
| 2026-06-28 | $19.751.424 | $292.980 | $4,41 |
| 2026-06-27 | $20.273.494 | $311.883 | $4,53 |
| 2026-06-26 | $21.193.176 | $346.331 | $4,75 |
| 2026-06-25 | $21.147.558 | $641.233 | $4,75 |
| 2026-06-24 | $21.231.662 | $922.553 | $4,77 |
| 2026-06-23 | $21.729.181 | $1.400.109 | $4,89 |
| 2026-06-22 | $23.448.857 | $1.575.007 | $5,28 |
| 2026-06-21 | $21.687.049 | $222.976 | $4,89 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
