Nothing Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $50.035 | $2,05 | N/A |
| 2026-07-10 | $49.715 | $4,58 | $0,000000000929773 |
| 2026-07-09 | $49.977 | $23,15 | $0,000000000934663 |
| 2026-07-08 | $48.914 | $49,17 | $0,000000000914785 |
| 2026-07-07 | $48.195 | $150,61 | $0,000000000901349 |
| 2026-07-06 | $51.899 | $91,67 | $0,000000000970611 |
| 2026-07-05 | $53.039 | $12,90 | $0,000000000991938 |
| 2026-07-04 | $53.889 | $160,55 | $0,000000001008 |
| 2026-07-03 | $52.319 | $260,80 | $0,000000000978481 |
| 2026-07-02 | $49.249 | $241,74 | $0,000000000921055 |
| 2026-07-01 | $46.337 | $87,91 | $0,000000000866588 |
| 2026-06-30 | $43.708 | $11,07 | $0,000000000817430 |
| 2026-06-29 | $46.546 | $47,52 | $0,000000000870497 |
| 2026-06-28 | $45.523 | $4,60 | $0,000000000851365 |
| 2026-06-27 | $46.847 | $2,19 | $0,000000000876137 |
| 2026-06-26 | $47.179 | $33,11 | $0,000000000882339 |
| 2026-06-25 | $44.880 | $270,53 | $0,000000000839353 |
| 2026-06-24 | $46.798 | $119,16 | $0,000000000875223 |
| 2026-06-23 | $48.065 | $257,56 | $0,000000000898923 |
| 2026-06-22 | $49.584 | $196,96 | $0,000000000927314 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
