Nonja Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-01 | $82.164 | $14,24 | $0,00008216 |
| 2026-06-29 | $82.157 | $61,51 | $0,00008216 |
| 2026-06-26 | $69.414 | $31,22 | $0,00006941 |
| 2026-06-25 | $70.350 | $31,64 | $0,00007035 |
| 2026-06-24 | $71.101 | $68,49 | $0,00007110 |
| 2026-06-23 | $80.423 | $91,12 | $0,00008042 |
| 2026-06-22 | $85.155 | $217,55 | $0,00008516 |
| 2026-06-21 | $83.173 | $100,22 | $0,00008317 |
| 2026-06-16 | $97.040 | $57,87 | $0,00009704 |
| 2026-06-15 | $94.883 | $84,37 | $0,00009488 |
| 2026-06-12 | $88.104 | $13,22 | $0,00008810 |
| 2026-06-11 | $90.373 | $240,02 | $0,00009037 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
