Nominex Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $524.630 | $508,96 | N/A |
| 2026-07-11 | $524.378 | $423,16 | $0,00233930 |
| 2026-07-10 | $525.875 | $79,87 | $0,00234597 |
| 2026-07-09 | $523.767 | $89,89 | $0,00233657 |
| 2026-07-08 | $524.915 | $305,43 | $0,00234169 |
| 2026-07-07 | $524.053 | $269,94 | $0,00233785 |
| 2026-07-06 | $525.474 | $530,63 | $0,00234418 |
| 2026-07-05 | $525.414 | $390,99 | $0,00234392 |
| 2026-07-04 | $525.681 | $85,57 | $0,00234511 |
| 2026-07-03 | $527.100 | $192,84 | $0,00235144 |
| 2026-07-02 | $524.175 | $452,83 | $0,00233839 |
| 2026-07-01 | $524.959 | $1.050,62 | $0,00234189 |
| 2026-06-30 | $525.766 | $220,20 | $0,00234549 |
| 2026-06-29 | $527.342 | $701,85 | $0,00235252 |
| 2026-06-28 | $527.354 | $1.035,35 | $0,00235257 |
| 2026-06-27 | $532.144 | $115,06 | $0,00237394 |
| 2026-06-26 | $534.916 | $720,48 | $0,00238630 |
| 2026-06-25 | $533.691 | $1.033,83 | $0,00238084 |
| 2026-06-24 | $534.696 | $776,50 | $0,00238532 |
| 2026-06-23 | $534.103 | $307,80 | $0,00238268 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
