node.sys Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-08 | $812.667 | $6.278,77 | N/A |
| 2026-07-07 | $815.654 | $6.239,58 | $0,00181256 |
| 2026-07-06 | $820.167 | $6.322,37 | $0,00182259 |
| 2026-07-05 | $817.294 | $6.377,10 | $0,00181621 |
| 2026-07-04 | $814.258 | $6.262,90 | $0,00180946 |
| 2026-07-03 | $810.774 | $6.445,24 | $0,00180172 |
| 2026-07-02 | $803.812 | $6.302,84 | $0,00178625 |
| 2026-07-01 | $794.081 | $6.281,35 | $0,00176462 |
| 2026-06-30 | $784.398 | $6.226,88 | $0,00174311 |
| 2026-06-29 | $794.904 | $6.371,48 | $0,00176645 |
| 2026-06-28 | $790.668 | $6.446,65 | $0,00175704 |
| 2026-06-27 | $793.650 | $6.321,68 | $0,00176367 |
| 2026-06-26 | $794.257 | $6.241,18 | $0,00176502 |
| 2026-06-25 | $792.180 | $6.317,79 | $0,00176040 |
| 2026-06-24 | $800.426 | $6.216,97 | $0,00177872 |
| 2026-06-23 | $811.538 | $6.322,19 | $0,00180342 |
| 2026-06-22 | $819.701 | $6.294,61 | $0,00182156 |
| 2026-06-21 | $815.119 | $6.282,46 | $0,00181138 |
| 2026-06-20 | $821.626 | $6.349,00 | $0,00182584 |
| 2026-06-19 | $817.135 | $6.349,15 | $0,00181586 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
