NodeOps Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-08 | $793.095 | $777.616 | N/A |
| 2026-07-07 | $797.837 | $774.156 | $0,00631129 |
| 2026-07-06 | $800.183 | $700.257 | $0,00632985 |
| 2026-07-05 | $806.192 | $772.642 | $0,00637738 |
| 2026-07-04 | $812.037 | $781.147 | $0,00642362 |
| 2026-07-03 | $815.414 | $1.724.454 | $0,00645034 |
| 2026-07-02 | $825.797 | $1.897.794 | $0,00653247 |
| 2026-07-01 | $783.869 | $2.243.380 | $0,00620080 |
| 2026-06-30 | $897.089 | $2.337.814 | $0,00709643 |
| 2026-06-29 | $904.458 | $4.505.029 | $0,00715472 |
| 2026-06-28 | $4.682.545 | $764.183 | $0,00700391 |
| 2026-06-27 | $4.828.050 | $765.439 | $0,00708982 |
| 2026-06-26 | $4.516.947 | $847.570 | $0,00710047 |
| 2026-06-25 | $827.500 | $846.156 | $0,00653969 |
| 2026-06-24 | $831.853 | $834.038 | $0,00657409 |
| 2026-06-23 | $885.904 | $845.264 | $0,00700125 |
| 2026-06-22 | $888.730 | $4.062.418 | $0,00702131 |
| 2026-06-21 | $914.354 | $2.641.622 | $0,00722422 |
| 2026-06-20 | $933.381 | $899.393 | $0,00737455 |
| 2026-06-19 | $995.251 | $1.165.120 | $0,00786337 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
