NO Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $222.142 | $10.911,84 | N/A |
| 2026-07-08 | $267.766 | $7.891,79 | $0,00026783 |
| 2026-07-07 | $307.143 | $10.872,36 | $0,00030721 |
| 2026-07-06 | $290.735 | $613,69 | $0,00029080 |
| 2026-07-05 | $240.156 | $14.704,17 | $0,00024021 |
| 2026-07-04 | $236.846 | $14.916,26 | $0,00023690 |
| 2026-07-03 | $320.416 | $39.146 | $0,00032049 |
| 2026-07-02 | $275.233 | $67.091 | $0,00027529 |
| 2026-07-01 | $193.804 | $39.409 | $0,00019385 |
| 2026-06-30 | $203.882 | $17.435,61 | $0,00020393 |
| 2026-06-29 | $229.053 | $21.773 | $0,00022910 |
| 2026-06-28 | $196.769 | $22.247 | $0,00019681 |
| 2026-06-27 | $258.402 | $9.041,21 | $0,00025846 |
| 2026-06-26 | $241.418 | $13.437,55 | $0,00024147 |
| 2026-06-25 | $221.979 | $38.285 | $0,00022203 |
| 2026-06-24 | $270.978 | $23.296 | $0,00027104 |
| 2026-06-23 | $341.181 | $23.730 | $0,00034126 |
| 2026-06-22 | $264.049 | $15.236,90 | $0,00026411 |
| 2026-06-21 | $297.755 | $27.240 | $0,00029782 |
| 2026-06-20 | $303.333 | $11.881,04 | $0,00030340 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
