NMKR Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $88.834 | $30,44 | N/A |
| 2026-07-08 | $87.824 | $5,84 | $0,00004655 |
| 2026-07-07 | $92.081 | $14,08 | $0,00004881 |
| 2026-07-06 | $97.291 | $62,73 | $0,00005157 |
| 2026-07-05 | $99.872 | $13,38 | $0,00005294 |
| 2026-07-04 | $99.795 | $1.434,72 | $0,00005290 |
| 2026-07-02 | $98.661 | $12,13 | $0,00005230 |
| 2026-07-01 | $91.527 | $1,70 | $0,00004852 |
| 2026-06-30 | $85.784 | $4,66 | $0,00004547 |
| 2026-06-27 | $87.317 | $23,39 | $0,00004628 |
| 2026-06-26 | $82.756 | $91,42 | $0,00004387 |
| 2026-06-25 | $84.863 | $93,75 | $0,00004498 |
| 2026-06-24 | $87.749 | $168,80 | $0,00004651 |
| 2026-06-20 | $95.927 | $69,28 | $0,00005085 |
| 2026-06-19 | $97.564 | $31,57 | $0,00005172 |
| 2026-06-18 | $98.767 | $103,28 | $0,00005235 |
| 2026-06-17 | $98.353 | $1,32 | $0,00005213 |
| 2026-06-13 | $102.776 | $2,52 | $0,00005448 |
| 2026-06-11 | $96.729 | $69,12 | $0,00005127 |
| 2026-06-10 | $94.454 | $83,84 | $0,00005007 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
