NKN Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $4.452.186 | $116.586 | N/A |
| 2026-07-10 | $4.594.665 | $78.120 | $0,00572594 |
| 2026-07-09 | $4.578.645 | $99.484 | $0,00570598 |
| 2026-07-08 | $4.545.726 | $80.951 | $0,00566496 |
| 2026-07-07 | $4.542.212 | $90.300 | $0,00566058 |
| 2026-07-06 | $4.659.351 | $93.243 | $0,00580656 |
| 2026-07-05 | $4.655.948 | $84.156 | $0,00580232 |
| 2026-07-04 | $4.655.078 | $92.103 | $0,00580415 |
| 2026-07-03 | $4.721.736 | $69.788 | $0,00588726 |
| 2026-07-02 | $4.530.942 | $79.819 | $0,00564937 |
| 2026-07-01 | $4.556.602 | $102.272 | $0,00568137 |
| 2026-06-30 | $4.464.575 | $104.413 | $0,00556663 |
| 2026-06-29 | $4.531.223 | $95.897 | $0,00564972 |
| 2026-06-28 | $4.518.736 | $81.568 | $0,00563416 |
| 2026-06-27 | $4.536.195 | $89.688 | $0,00565592 |
| 2026-06-26 | $4.595.423 | $106.934 | $0,00572977 |
| 2026-06-25 | $4.568.592 | $151.464 | $0,00569632 |
| 2026-06-24 | $4.577.348 | $273.878 | $0,00570723 |
| 2026-06-23 | $4.344.226 | $129.922 | $0,00541704 |
| 2026-06-22 | $4.588.245 | $98.886 | $0,00572132 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
