NIX Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $0,000000000000000000 | $48,59 | N/A |
| 2026-07-11 | $0,000000000000000000 | $48,81 | $0,00008059 |
| 2026-07-10 | $0,000000000000000000 | $3,19 | $0,00008149 |
| 2026-07-09 | $0,000000000000000000 | $3,16 | $0,00008054 |
| 2026-07-08 | $0,000000000000000000 | $13,24 | $0,00008089 |
| 2026-07-07 | $0,000000000000000000 | $1,67 | $0,00008180 |
| 2026-07-06 | $0,000000000000000000 | $7,03 | $0,00008126 |
| 2026-07-05 | $0,000000000000000000 | $6,82 | $0,00008335 |
| 2026-07-04 | $0,000000000000000000 | $5,03 | $0,00008126 |
| 2026-07-02 | $0,000000000000000000 | $11,33 | $0,00007821 |
| 2026-07-01 | $0,000000000000000000 | $11,33 | $0,00007825 |
| 2026-06-30 | $0,000000000000000000 | $21,48 | $0,00007768 |
| 2026-06-29 | $0,000000000000000000 | $2,07 | $0,00007908 |
| 2026-06-28 | $0,000000000000000000 | $11,42 | $0,00007832 |
| 2026-06-27 | $0,000000000000000000 | $53,62 | $0,00008012 |
| 2026-06-26 | $0,000000000000000000 | $4,52 | $0,00007901 |
| 2026-06-25 | $0,000000000000000000 | $11,28 | $0,00007864 |
| 2026-06-24 | $0,000000000000000000 | $163,52 | $0,00008074 |
| 2026-06-23 | $0,000000000000000000 | $57,56 | $0,00008396 |
| 2026-06-22 | $0,000000000000000000 | $62,12 | $0,00008570 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
