Niuma Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $417.456 | $961,03 | N/A |
| 2026-07-11 | $433.030 | $287,74 | $0,00044500 |
| 2026-07-10 | $437.391 | $729,36 | $0,00044949 |
| 2026-07-09 | $443.613 | $2.677,57 | $0,00045588 |
| 2026-07-08 | $426.186 | $1.995,86 | $0,00043797 |
| 2026-07-07 | $451.940 | $3.557,49 | $0,00046444 |
| 2026-07-06 | $469.539 | $4.678,21 | $0,00048252 |
| 2026-07-05 | $480.668 | $6.091,80 | $0,00049396 |
| 2026-07-04 | $505.914 | $3.522,04 | $0,00051990 |
| 2026-07-03 | $570.025 | $1.812,90 | $0,00058579 |
| 2026-07-02 | $576.109 | $2.581,31 | $0,00059204 |
| 2026-07-01 | $547.726 | $1.101,28 | $0,00056287 |
| 2026-06-30 | $518.408 | $50.406 | $0,00053274 |
| 2026-06-29 | $464.780 | $2.307,28 | $0,00047763 |
| 2026-06-28 | $502.982 | $1.346,99 | $0,00051689 |
| 2026-06-27 | $489.658 | $4.382,66 | $0,00050320 |
| 2026-06-26 | $427.062 | $3.443,32 | $0,00043887 |
| 2026-06-25 | $447.855 | $16.544,15 | $0,00046024 |
| 2026-06-24 | $538.583 | $5.054,95 | $0,00055348 |
| 2026-06-23 | $579.371 | $6.075,24 | $0,00059539 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
