Niftyx Protocol Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $121.045 | $5,03 | N/A |
| 2026-07-11 | $120.935 | $10,04 | $0,00184473 |
| 2026-07-10 | $120.242 | $21,89 | $0,00183415 |
| 2026-07-09 | $117.367 | $9,53 | $0,00179029 |
| 2026-07-08 | $65.549 | $62,50 | $0,00179414 |
| 2026-07-07 | $67.309 | $9,86 | $0,00184231 |
| 2026-07-06 | $67.753 | $42,92 | $0,00185447 |
| 2026-07-05 | $66.887 | $1,31 | $0,00183078 |
| 2026-07-04 | $66.993 | $10,97 | $0,00183367 |
| 2026-07-03 | $66.204 | $47,20 | $0,00181207 |
| 2026-07-02 | $64.221 | $18,96 | $0,00175781 |
| 2026-07-01 | $61.691 | $61,85 | $0,00168854 |
| 2026-06-30 | $59.639 | $18,32 | $0,00163240 |
| 2026-06-29 | $60.463 | $23,10 | $0,00165494 |
| 2026-06-28 | $59.529 | $12,31 | $0,00162937 |
| 2026-06-27 | $59.749 | $12,69 | $0,00163541 |
| 2026-06-26 | $59.259 | $25,13 | $0,00162197 |
| 2026-06-25 | $59.864 | $46,95 | $0,00163854 |
| 2026-06-24 | $60.635 | $53,01 | $0,00165964 |
| 2026-06-23 | $62.731 | $18,96 | $0,00171702 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
